BESI Put-optie mei-2025 125,00

AEX:BES
+ BESI Put-optie mei-2025 125,00 op mijn watchlist
22,000 09:20
-0,690 (-3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,330 0,000
0,000 0 -0,450 -1,98%
04 mrt 0,000 26,070 0,000
0,000 0 +3,740 +16,75%
05 mrt 23,000 22,990 23,000
23,300 48 -3,080 -11,81%
06 mrt 0,000 27,270 0,000
0,000 0 +4,280 +18,62%
07 mrt 26,470 27,180 26,470
26,470 1 -0,090 -0,33%
10 mrt 28,710 31,390 28,710
28,710 1 +4,210 +15,49%
11 mrt 30,330 30,380 30,330
30,330 3 -1,010 -3,22%
12 mrt 23,650 23,240 23,650
23,750 4 -7,140 -23,50%
13 mrt 0,000 24,080 0,000
0,000 0 +0,840 +3,61%
14 mrt 23,000 23,200 23,000
23,000 1 -0,880 -3,65%
17 mrt 0,000 23,380 0,000
0,000 0 +0,180 +0,78%
18 mrt 21,120 22,880 21,120
21,120 5 -0,500 -2,14%
19 mrt 21,800 21,560 21,800
21,800 1 -1,320 -5,77%
20 mrt 0,000 21,850 0,000
0,000 0 +0,290 +1,35%
21 mrt 0,000 24,430 0,000
0,000 0 +2,580 +11,81%
24 mrt 22,700 22,690 22,700
22,900 3 -1,740 -7,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront