BESI Put-optie mei-2025 90,00

AEX:BES
+ BESI Put-optie mei-2025 90,00 op mijn watchlist
3,250 12:19
+0,610 (+23,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,950 3,040 2,950
3,300 6 -0,150 -4,70%
04 mrt 3,600 4,360 3,600
3,600 6 +1,320 +43,42%
05 mrt 3,600 3,270 3,600
3,600 3 -1,090 -25,00%
06 mrt 3,350 4,620 3,350
4,100 4 +1,350 +41,28%
07 mrt 0,000 4,640 0,000
0,000 0 +0,020 +0,43%
10 mrt 5,600 6,280 5,600
6,300 6 +1,640 +35,34%
11 mrt 6,100 5,940 5,890
6,180 5 -0,340 -5,41%
12 mrt 3,500 3,480 3,500
3,500 1 -2,460 -41,41%
13 mrt 3,500 3,720 3,500
3,500 2 +0,240 +6,90%
14 mrt 3,650 3,330 3,650
3,650 1 -0,390 -10,48%
17 mrt 3,200 3,290 3,100
3,250 4 -0,040 -1,20%
18 mrt 2,800 3,080 2,800
3,000 2 -0,210 -6,38%
19 mrt 2,750 2,660 2,750
2,750 1 -0,420 -13,64%
20 mrt 2,600 2,640 2,600
2,600 3 -0,020 -0,75%
21 mrt 3,100 3,250 3,100
3,300 6 +0,610 +23,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront