CAC 40 Put-optie mei-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie mei-2025 7.800,00 op mijn watchlist
157,000 09:02
-13,650 (-8,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 111,160 0,000
0,000 0 -20,370 -15,49%
04 mrt 0,000 168,770 0,000
0,000 0 +57,610 +51,83%
05 mrt 0,000 134,830 0,000
0,000 0 -33,940 -20,11%
06 mrt 0,000 130,880 0,000
0,000 0 -3,950 -2,93%
07 mrt 0,000 152,400 0,000
0,000 0 +21,520 +16,44%
10 mrt 158,000 172,810 158,000
158,000 1 +20,410 +13,39%
11 mrt 0,000 210,140 0,000
0,000 0 +37,330 +21,60%
12 mrt 0,000 173,710 0,000
0,000 0 -36,430 -17,34%
13 mrt 165,000 191,590 165,000
165,000 201 +17,880 +10,29%
14 mrt 0,000 151,480 0,000
0,000 0 -40,110 -20,94%
17 mrt 0,000 128,460 0,000
0,000 0 -23,020 -15,20%
18 mrt 118,600 115,400 118,600
118,600 29 -13,060 -10,17%
19 mrt 0,000 97,070 0,000
0,000 0 -18,330 -15,88%
20 mrt 0,000 115,120 0,000
0,000 0 +18,050 +18,59%
21 mrt 137,000 132,910 137,000
137,000 100 +17,790 +15,45%
24 mrt 137,000 126,250 137,000
137,000 100 -6,660 -5,01%
25 mrt 96,600 94,670 96,600
96,600 40 -31,580 -25,01%
26 mrt 0,000 123,210 0,000
0,000 0 +28,540 +30,15%
27 mrt 143,800 138,880 143,800
149,000 300 +15,670 +12,72%
28 mrt 157,000 170,650 157,000
157,000 100 +31,770 +22,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront