CAC 40 Put-optie mei-2025 7.800,00

MAT:PXA
900,000 16:04
+263,210 (+41,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 210,000 180,760 210,000
210,000 5 -51,300 -22,11%
02 apr 210,300 189,460 210,300
210,300 201 +8,700 +4,81%
03 apr 370,000 357,430 370,000
370,000 5 +167,970 +88,66%
04 apr 614,000 636,790 590,000
614,000 3 +279,360 +78,16%
07 apr 1.030,000 968,490 900,000
1.030,000 450 +331,700 +52,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront