CAC 40 Call-optie mrt-2025 8.225,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.225,00 op mijn watchlist
5,500 10:01
+4,170 (+313,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,000 111,830 67,000
67,000 2 +42,110 +60,40%
04 mrt 71,000 59,490 71,000
71,000 1 -52,340 -46,80%
05 mrt 115,600 111,260 115,600
120,100 4 +51,770 +87,02%
06 mrt 127,800 116,260 92,500
127,800 7 +5,000 +4,49%
07 mrt 72,900 77,950 72,900
86,200 3 -38,310 -32,95%
10 mrt 0,000 51,990 0,000
0,000 0 -25,960 -33,30%
11 mrt 24,800 21,160 24,800
24,800 1 -30,830 -59,30%
12 mrt 25,500 21,950 25,000
25,500 2 +0,790 +3,73%
13 mrt 12,200 10,410 12,200
12,200 2 -11,540 -52,57%
14 mrt 16,200 15,450 16,000
16,200 13 +5,040 +48,41%
17 mrt 0,000 13,900 0,000
0,000 0 -1,550 -10,03%
18 mrt 0,000 15,360 0,000
0,000 0 +1,460 +10,50%
19 mrt 21,500 22,190 21,500
24,000 2 +6,830 +44,47%
20 mrt 5,500 1,330 5,500
5,500 1 -20,860 -94,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront