Kering Call-optie mei-2025 210,00

MAT:KR1
5,700 12:04
+3,700 (+185,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,600 5,240 5,600
5,700 2 -0,280 -5,07%
02 apr 0,000 5,080 0,000
0,000 0 -0,160 -3,05%
03 apr 0,000 2,050 0,000
0,000 0 -3,030 -59,65%
04 apr 0,000 1,600 0,000
0,000 0 -0,450 -21,95%
07 apr 0,000 2,000 0,000
0,000 0 +0,400 +25,00%
08 apr 0,000 1,180 0,000
0,000 0 -0,820 -41,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront