ADYEN NV Put-optie mei-2025 1.300,00

AEX:ADY
99,850 11:07
-43,920 (-30,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,500 41,870 42,500
42,500 4 -3,770 -8,26%
02 apr 0,000 40,190 0,000
0,000 0 -1,680 -4,01%
03 apr 52,450 84,100 52,450
75,000 20 +43,910 +109,26%
04 apr 98,450 117,730 98,450
135,000 16 +33,630 +39,99%
07 apr 170,000 143,770 150,550
170,000 5 +26,040 +22,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront