Alfen N.V. Put-optie mei-2025 13,50

AEX:ALF
2,350 16:00
-0,090 (-3,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,850 1,810 1,850
1,850 3 +0,090 +5,23%
02 apr 1,900 1,810 1,900
1,900 1 0,000 0,00%
03 apr 0,000 2,340 0,000
0,000 0 +0,530 +29,28%
04 apr 2,350 3,070 2,350
2,950 12 +0,730 +31,20%
07 apr 2,350 2,440 2,350
2,350 2 -0,630 -20,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront