JUST EAT TAKEAWAY Put-optie apr-2025 19,00

AEX:TKW
0,180 09:37
-0,190 (-51,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,110 0,120 0,110
0,110 1 -0,020 -14,29%
02 apr 0,100 0,100 0,080
0,110 6 -0,020 -16,67%
03 apr 0,120 0,150 0,120
0,120 2 +0,050 +50,00%
04 apr 0,150 0,300 0,150
0,340 58 +0,150 +100,00%
07 apr 0,900 0,390 0,300
0,990 51 +0,090 +30,00%
08 apr 0,350 0,310 0,300
0,360 194 -0,080 -20,51%
09 apr 0,620 0,370 0,290
0,620 9 +0,060 +19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront