JUST EAT TAKEAWAY Put-optie jun-2025 19,00

AEX:TKW
0,750 09:13
-0,050 (-6,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,450 0,530 0,450
0,530 28 -0,020 -3,64%
02 apr 0,510 0,560 0,490
0,510 16 +0,030 +5,66%
03 apr 0,560 0,600 0,560
0,560 1 +0,040 +7,14%
04 apr 0,650 0,810 0,650
0,800 52 +0,210 +35,00%
07 apr 1,100 1,080 1,080
1,400 44 +0,270 +33,33%
08 apr 0,890 0,950 0,890
0,960 61 -0,130 -12,04%
09 apr 0,920 0,890 0,820
0,950 11 -0,060 -6,32%
10 apr 0,700 0,800 0,700
0,750 35 -0,090 -10,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront