JUST EAT TAKEAWAY Put-optie sep-2025 19,00

AEX:TKW
1,400 10:06
+0,010 (+0,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,860 0,000
0,000 0 -0,020 -2,27%
02 apr 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
03 apr 0,870 0,970 0,870
0,870 1 +0,120 +14,12%
04 apr 1,150 1,180 1,110
1,180 20 +0,210 +21,65%
07 apr 1,800 1,650 1,350
1,800 26 +0,470 +39,83%
08 apr 0,000 1,390 0,000
0,000 0 -0,260 -15,76%
09 apr 1,400 1,310 1,400
1,400 5 -0,080 -5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront