JUST EAT TAKEAWAY Put-optie dec-2025 26,00

AEX:TKW
6,570 11:59
-0,440 (-6,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,640 0,000
0,000 0 0,000 0,00%
02 apr 0,000 6,580 0,000
0,000 0 -0,060 -0,90%
03 apr 0,000 6,720 0,000
0,000 0 +0,140 +2,13%
04 apr 0,000 7,000 0,000
0,000 0 +0,280 +4,17%
07 apr 0,000 7,310 0,000
0,000 0 +0,310 +4,43%
08 apr 0,000 7,250 0,000
0,000 0 -0,060 -0,82%
09 apr 0,000 7,230 0,000
0,000 0 -0,020 -0,28%
10 apr 0,000 7,010 0,000
0,000 0 -0,220 -3,04%
11 apr 0,000 7,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront