CAC 40 Put-optie mei-2025 6.200,00

MAT:PXA
79,500 12:50
-23,600 (-22,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,460 0,000
0,000 0 -2,080 -21,80%
02 apr 9,000 7,350 8,800
9,000 60 -0,110 -1,47%
03 apr 9,000 15,080 9,000
9,000 1 +7,730 +105,17%
04 apr 42,800 48,070 42,800
42,800 1 +32,990 +218,77%
07 apr 0,000 103,100 0,000
0,000 0 +55,030 +114,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront