CAC 40 Put-optie mei-2025 5.200,00

MAT:PXA
50,000 11:31
+35,010 (+233,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,400 0,000
0,000 0 -0,770 -24,29%
02 apr 0,000 2,360 0,000
0,000 0 -0,040 -1,67%
03 apr 0,000 4,820 0,000
0,000 0 +2,460 +104,24%
04 apr 0,000 15,240 0,000
0,000 0 +10,420 +216,18%
07 apr 50,000 28,350 50,000
50,000 3 +13,110 +86,02%
08 apr 0,000 14,990 0,000
0,000 0 -13,360 -47,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront