AEX Call-optie mei-2025 925,00

AEX:AEX
14,800 14:11
+3,210 (+27,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,750 23,290 19,550
24,450 7 +4,370 +23,10%
04 mrt 16,710 16,770 16,710
17,140 21 -6,520 -27,99%
05 mrt 18,200 14,030 14,320
18,200 34 -2,740 -16,34%
06 mrt 15,800 14,640 15,800
15,850 4 +0,610 +4,35%
07 mrt 14,250 15,210 13,580
14,850 13 +0,570 +3,89%
10 mrt 11,600 11,560 10,950
11,700 12 -3,650 -24,00%
11 mrt 11,950 7,700 7,800
11,950 20 -3,860 -33,39%
12 mrt 8,300 9,420 8,000
10,100 13 +1,720 +22,34%
13 mrt 9,150 8,690 8,700
9,900 115 -0,730 -7,75%
14 mrt 10,100 10,500 10,100
10,590 11 +1,810 +20,83%
17 mrt 13,200 13,080 12,450
13,450 49 +2,580 +24,57%
18 mrt 13,950 12,810 12,700
14,950 73 -0,270 -2,06%
19 mrt 13,800 16,270 13,800
16,550 7 +3,460 +27,01%
20 mrt 17,200 14,410 14,300
17,500 73 -1,860 -11,43%
21 mrt 12,000 12,330 11,600
12,950 418 -2,080 -14,43%
24 mrt 14,500 11,590 11,550
14,650 357 -0,740 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront