AEX Put-optie mei-2025 925,00

AEX:AEX
+ AEX Put-optie mei-2025 925,00 op mijn watchlist
23,100 16:51
-2,860 (-11,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,750 21,400 20,900
22,750 7 -4,080 -16,01%
04 mrt 26,850 31,180 26,250
30,000 7 +9,780 +45,70%
05 mrt 26,700 33,210 26,700
27,960 5 +2,030 +6,51%
06 mrt 0,000 32,810 0,000
0,000 0 -0,400 -1,20%
07 mrt 0,000 32,820 0,000
0,000 0 +0,010 +0,03%
10 mrt 0,000 38,000 0,000
0,000 0 +5,180 +15,78%
11 mrt 45,560 47,080 45,560
45,560 1 +9,080 +23,89%
12 mrt 0,000 39,460 0,000
0,000 0 -7,620 -16,19%
13 mrt 0,000 40,210 0,000
0,000 0 +0,750 +1,90%
14 mrt 0,000 34,490 0,000
0,000 0 -5,720 -14,23%
17 mrt 0,000 28,870 0,000
0,000 0 -5,620 -16,29%
18 mrt 0,000 28,710 0,000
0,000 0 -0,160 -0,55%
19 mrt 25,800 23,410 23,510
25,800 5 -5,300 -18,46%
20 mrt 21,950 25,150 21,950
25,400 107 +1,740 +7,43%
21 mrt 29,200 27,550 27,100
29,900 98 +2,400 +9,54%
24 mrt 24,550 25,960 24,550
24,600 41 -1,590 -5,77%
25 mrt 21,250 22,410 20,400
23,350 148 -3,550 -13,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront