LVMH Put-optie mei-2025 580,00

MAT:MC1
+ LVMH Put-optie mei-2025 580,00 op mijn watchlist
21,300 11:23
+0,470 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,400 0,000
0,000 0 +0,280 +5,47%
04 mrt 6,000 8,650 6,000
6,000 3 +3,250 +60,19%
05 mrt 6,000 8,550 6,000
6,000 2 -0,100 -1,16%
06 mrt 0,000 10,280 0,000
0,000 0 +1,730 +20,23%
07 mrt 14,750 15,420 14,490
14,800 61 +5,140 +50,00%
10 mrt 16,340 16,260 16,340
16,340 1 +0,840 +5,45%
11 mrt 19,200 19,340 19,200
19,200 1 +3,080 +18,94%
12 mrt 22,030 21,000 21,000
22,030 22 +1,660 +8,58%
13 mrt 0,000 23,380 0,000
0,000 0 +2,380 +11,33%
14 mrt 19,120 23,120 18,900
19,120 20 -0,260 -1,11%
17 mrt 0,000 19,290 0,000
0,000 0 -3,830 -16,57%
18 mrt 0,000 18,600 0,000
0,000 0 -0,690 -3,58%
19 mrt 0,000 17,800 0,000
0,000 0 -0,800 -4,30%
20 mrt 19,120 19,460 18,900
19,120 200 +1,660 +9,33%
21 mrt 21,840 20,830 21,840
21,840 3 +1,370 +7,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront