VusionGroup Put-optie mei-2025 175,00

MAT:VU1
5,930 11:49
-9,290 (-61,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,070 0,000
0,000 0 -0,540 -9,63%
02 apr 0,000 4,990 0,000
0,000 0 -0,080 -1,58%
03 apr 0,000 7,720 0,000
0,000 0 +2,730 +54,71%
04 apr 0,000 13,540 0,000
0,000 0 +5,820 +75,39%
07 apr 0,000 15,220 0,000
0,000 0 +1,680 +12,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront