Schneider Electric Put-optie mei-2025 215,00

MAT:SU1
8,670 09:31
-19,400 (-69,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,240 0,000
0,000 0 -3,000 -21,07%
02 apr 0,000 11,740 0,000
0,000 0 +0,500 +4,45%
03 apr 0,000 20,100 0,000
0,000 0 +8,360 +71,21%
04 apr 0,000 30,870 0,000
0,000 0 +10,770 +53,58%
07 apr 0,000 34,580 0,000
0,000 0 +3,710 +12,02%
08 apr 0,000 28,070 0,000
0,000 0 -6,510 -18,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront