Dassault Aviation Put-optie mei-2025 270,00

MAT:OL1
3,340 09:16
-6,980 (-67,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,210 0,000
0,000 0 -0,300 -8,55%
02 apr 3,340 3,990 3,340
3,340 1 +0,780 +24,30%
03 apr 0,000 3,770 0,000
0,000 0 -0,220 -5,51%
04 apr 0,000 10,320 0,000
0,000 0 +6,550 +173,74%
07 apr 0,000 16,660 0,000
0,000 0 +6,340 +61,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront