ASR Nederland Call-optie mei-2025 53,00

AEX:ASR
0,460 10:46
+0,110 (+31,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,750 1,810 1,750
1,780 5 +0,210 +13,13%
02 apr 0,000 1,700 0,000
0,000 0 -0,110 -6,08%
03 apr 0,000 1,250 0,000
0,000 0 -0,450 -26,47%
04 apr 0,000 0,870 0,000
0,000 0 -0,380 -30,40%
07 apr 0,000 0,350 0,000
0,000 0 -0,520 -59,77%
08 apr 0,460 0,590 0,460
0,460 1 +0,240 +68,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront