ASR Nederland Put-optie mei-2025 53,00

AEX:ASR
1,380 10:47
-1,570 (-53,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,200 0,000
0,000 0 -0,240 -16,67%
02 apr 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
03 apr 0,000 1,670 0,000
0,000 0 +0,430 +34,68%
04 apr 0,000 2,950 0,000
0,000 0 +1,280 +76,65%
07 apr 0,000 5,760 0,000
0,000 0 +2,810 +95,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront