TOTALENERGIES Put-optie mei-2025 48,00

MAT:TO1
0,300 17:27
-0,370 (-55,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,090 0,000
0,000 0 -0,010 -10,00%
02 apr 0,000 0,090 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,170 0,000
0,000 0 +0,080 +88,89%
04 apr 0,000 0,670 0,000
0,000 0 +0,500 +294,12%
07 apr 0,000 1,920 0,000
0,000 0 +1,250 +186,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront