RELX Put-optie mei-2025 43,00

AEX:REN
2,610 09:36
+0,500 (+23,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,090 -21,43%
02 apr 0,000 0,300 0,000
0,000 0 -0,030 -9,09%
03 apr 0,000 0,330 0,000
0,000 0 +0,030 +10,00%
04 apr 0,000 0,780 0,000
0,000 0 +0,450 +136,36%
07 apr 0,000 3,220 0,000
0,000 0 +2,440 +312,82%
08 apr 2,610 2,110 2,610
2,610 10 -1,110 -34,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront