VusionGroup Put-optie mei-2025 220,00

MAT:VU1
37,440 11:09
-11,630 (-23,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,670 0,000
0,000 0 -1,680 -5,93%
02 apr 0,000 26,740 0,000
0,000 0 +0,070 +0,26%
03 apr 0,000 35,350 0,000
0,000 0 +8,610 +32,20%
04 apr 0,000 48,170 0,000
0,000 0 +12,820 +36,27%
07 apr 0,000 49,070 0,000
0,000 0 +0,900 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront