AEX Put-optie mei-2025 870,00

AEX:AEX
53,000 15:56
-27,950 (-34,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,900 8,710 8,280
10,700 458 -2,010 -18,75%
02 apr 9,000 9,440 9,000
11,200 358 +0,730 +8,38%
03 apr 15,950 20,000 13,900
21,150 440 +10,560 +111,86%
04 apr 23,700 44,860 22,900
48,000 143 +24,860 +124,30%
07 apr 92,800 80,950 80,000
93,000 494 +36,090 +80,45%
08 apr 65,000 58,180 53,000
67,050 14 -22,770 -28,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront