CLARIANE Call-optie apr-2025 3,70

MAT:KC1
0,260 12:09
-0,010 (-3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
02 apr 0,000 0,400 0,000
0,000 0 -0,210 -34,43%
03 apr 0,000 0,330 0,000
0,000 0 -0,070 -17,50%
04 apr 0,000 0,270 0,000
0,000 0 -0,060 -18,18%
07 apr 0,000 0,150 0,000
0,000 0 -0,120 -44,44%
08 apr 0,000 0,270 0,000
0,000 0 +0,120 +80,00%
09 apr 0,000 0,100 0,000
0,000 0 -0,170 -62,96%
10 apr 0,000 0,270 0,000
0,000 0 +0,170 +170,00%
11 apr 0,000 0,180 0,000
0,000 0 -0,090 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront