AEX Call-optie mei-2025 915,00

AEX:AEX
17,450 16:00
+1,260 (+7,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,950 29,360 29,950
29,950 10 +5,020 +20,62%
04 mrt 21,650 21,620 21,550
22,550 6 -7,740 -26,36%
05 mrt 21,900 18,430 19,500
24,800 9 -3,190 -14,75%
06 mrt 19,500 19,150 19,500
19,500 57 +0,720 +3,91%
07 mrt 17,850 19,810 17,850
20,600 8 +0,660 +3,45%
10 mrt 19,000 15,570 15,400
19,000 335 -4,240 -21,40%
11 mrt 14,800 10,660 11,040
14,800 26 -4,910 -31,54%
12 mrt 11,250 12,850 11,250
12,920 46 +2,190 +20,54%
13 mrt 11,900 12,000 11,900
12,050 3 -0,850 -6,61%
14 mrt 13,950 14,290 12,750
15,000 69 +2,290 +19,08%
17 mrt 15,500 17,480 15,500
17,450 106 +3,190 +22,32%
18 mrt 19,250 17,240 17,250
19,300 97 -0,240 -1,37%
19 mrt 17,350 21,450 17,350
21,300 95 +4,210 +24,42%
20 mrt 19,750 19,250 19,600
19,850 6 -2,200 -10,26%
21 mrt 17,850 16,860 15,250
17,850 35 -2,390 -12,42%
24 mrt 19,500 16,190 15,850
19,500 24 -0,670 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront