AEX Call-optie mei-2025 915,00

AEX:AEX
0,820 17:06
-0,130 (-13,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,000 11,020 9,500
12,000 674 +1,740 +18,75%
02 apr 10,500 9,460 8,900
10,750 112 -1,560 -14,16%
03 apr 6,000 4,450 4,450
6,850 144 -5,010 -52,96%
04 apr 4,200 2,030 2,100
4,250 214 -2,420 -54,38%
07 apr 1,750 1,160 0,850
1,750 95 -0,870 -42,86%
08 apr 1,040 0,950 0,850
1,100 44 -0,210 -18,10%
09 apr 0,850 0,950 0,770
0,930 28 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront