AEX Put-optie mei-2025 915,00

AEX:AEX
126,180 17:09
+0,340 (+0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,500 26,310 28,500
28,500 6 -4,580 -14,83%
02 apr 26,300 28,470 26,300
26,300 5 +2,160 +8,21%
03 apr 40,400 48,010 40,400
48,380 3 +19,540 +68,63%
04 apr 85,400 81,730 85,400
85,400 6 +33,720 +70,24%
07 apr 134,300 121,050 90,000
136,000 30 +39,320 +48,11%
08 apr 104,000 98,130 104,000
104,000 2 -22,920 -18,93%
09 apr 126,180 125,840 126,180
126,180 1 +27,710 +28,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront