ASML Call-optie apr-2025 610,00

AEX:ASL
11,200 16:43
-1,630 (-12,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,300 32,690 26,500
31,750 29 +6,460 +24,63%
02 apr 28,300 30,080 28,000
31,180 26 -2,610 -7,98%
03 apr 21,000 13,910 13,000
21,000 129 -16,170 -53,76%
04 apr 12,800 11,540 9,000
17,550 55 -2,370 -17,04%
07 apr 5,000 11,290 5,000
20,000 53 -0,250 -2,17%
08 apr 14,000 12,830 11,550
15,480 39 +1,540 +13,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront