Corbion Call-optie mei-2025 19,50

AEX:CSM
1,650 15:34
+0,420 (+34,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,180 0,000
0,000 0 -0,030 -1,36%
04 mrt 0,000 2,040 0,000
0,000 0 -0,140 -6,42%
05 mrt 1,650 1,550 1,650
1,650 5 -0,490 -24,02%
06 mrt 0,000 1,610 0,000
0,000 0 +0,060 +3,87%
07 mrt 0,000 1,550 0,000
0,000 0 -0,060 -3,73%
10 mrt 0,000 1,320 0,000
0,000 0 -0,230 -14,84%
11 mrt 0,000 1,230 0,000
0,000 0 -0,090 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront