Corbion Put-optie mei-2025 19,50

AEX:CSM
1,550 09:48
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,790 0,000
0,000 0 +0,020 +2,60%
04 mrt 0,000 0,870 0,000
0,000 0 +0,080 +10,13%
05 mrt 0,000 1,140 0,000
0,000 0 +0,270 +31,03%
06 mrt 0,000 1,050 0,000
0,000 0 -0,090 -7,89%
07 mrt 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
10 mrt 0,000 1,440 0,000
0,000 0 +0,400 +38,46%
11 mrt 1,550 1,550 1,550
1,550 2 +0,110 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront