IMCD Put-optie apr-2025 125,00

AEX:IMD
2,600 15:32
+0,030 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
04 mrt 1,450 1,510 1,410
1,450 40 +0,160 +11,85%
05 mrt 0,000 1,630 0,000
0,000 0 +0,120 +7,95%
06 mrt 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
07 mrt 1,700 1,470 1,700
1,700 4 -0,200 -11,98%
10 mrt 2,150 3,400 2,150
2,150 1 +1,930 +131,29%
11 mrt 2,900 3,210 2,900
2,900 2 -0,190 -5,59%
12 mrt 0,000 2,570 0,000
0,000 0 -0,640 -19,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront