IMCD Put-optie mei-2025 125,00

AEX:IMD
3,650 15:10
-1,020 (-21,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,450 0,000
0,000 0 +0,140 +6,06%
04 mrt 0,000 2,740 0,000
0,000 0 +0,290 +11,84%
05 mrt 0,000 3,230 0,000
0,000 0 +0,490 +17,88%
06 mrt 0,000 3,190 0,000
0,000 0 -0,040 -1,24%
07 mrt 3,650 3,020 3,650
3,650 1 -0,170 -5,33%
10 mrt 0,000 5,600 0,000
0,000 0 +2,580 +85,43%
11 mrt 0,000 5,360 0,000
0,000 0 -0,240 -4,29%
12 mrt 0,000 4,670 0,000
0,000 0 -0,690 -12,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront