Publicis Groupe Call-optie apr-2025 90,00

MAT:PU1
0,090 15:51
-0,020 (-18,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,410 1,550
1,550 1 +0,010 +0,71%
02 apr 0,000 1,690 0,000
0,000 0 +0,280 +19,86%
03 apr 0,000 0,820 0,000
0,000 0 -0,870 -51,48%
04 apr 0,000 0,410 0,000
0,000 0 -0,410 -50,00%
07 apr 0,000 0,250 0,000
0,000 0 -0,160 -39,02%
08 apr 0,090 0,110 0,090
0,090 1 -0,140 -56,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront