CAC 40 Put-optie mei-2025 7.300,00

MAT:PXA
510,000 10:23
-21,450 (-4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,500 52,420 59,500
59,500 1 -19,200 -26,81%
02 apr 62,500 54,330 57,800
67,000 11 +1,910 +3,64%
03 apr 82,000 123,590 82,000
124,000 11 +69,260 +127,48%
04 apr 190,000 294,020 190,000
322,000 15 +170,430 +137,90%
07 apr 620,000 531,450 568,000
620,000 3 +237,430 +80,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront