Danone Put-optie jun-2025 68,00

MAT:DA4
1,490 16:54
-1,520 (-50,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,730 0,000
0,000 0 -0,020 -1,14%
02 apr 0,000 1,850 0,000
0,000 0 +0,120 +6,94%
03 apr 0,000 1,180 0,000
0,000 0 -0,670 -36,22%
04 apr 0,000 1,740 0,000
0,000 0 +0,560 +47,46%
07 apr 0,000 3,010 0,000
0,000 0 +1,270 +72,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront