LVMH Put-optie jun-2025 620,00

MAT:MC4
+ LVMH Put-optie jun-2025 620,00 op mijn watchlist
35,000 09:57
-92,910 (-72,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 60,880 0,000
0,000 0 -3,220 -5,02%
02 apr 0,000 60,900 0,000
0,000 0 +0,020 +0,03%
03 apr 0,000 86,730 0,000
0,000 0 +25,830 +42,41%
04 apr 0,000 99,140 0,000
0,000 0 +12,410 +14,31%
07 apr 0,000 120,190 0,000
0,000 0 +21,050 +21,23%
08 apr 0,000 108,390 0,000
0,000 0 -11,800 -9,82%
09 apr 0,000 127,910 0,000
0,000 0 +19,520 +18,01%
10 apr 0,000 103,850 0,000
0,000 0 -24,060 -18,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront