ING Put-optie apr-2025 18,50

AEX:ING
2,790 17:04
-0,430 (-13,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,680 0,640 0,680
0,710 5 -0,130 -16,88%
02 apr 0,640 0,600 0,640
0,640 4 -0,040 -6,25%
03 apr 0,900 1,330 0,900
1,270 73 +0,730 +121,67%
04 apr 1,750 2,580 1,750
2,650 117 +1,250 +93,98%
07 apr 3,900 3,220 3,050
3,900 77 +0,640 +24,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront