ING Call-optie jun-2025 19,00

AEX:ING
0,080 16:44
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,400 0,400 0,380
0,400 3 +0,030 +8,11%
02 apr 0,390 0,410 0,390
0,390 8 +0,010 +2,50%
03 apr 0,300 0,220 0,230
0,300 54 -0,190 -46,34%
04 apr 0,140 0,110 0,070
0,170 301 -0,110 -50,00%
07 apr 0,110 0,130 0,100
0,130 56 +0,020 +18,18%
08 apr 0,120 0,080 0,100
0,130 32 -0,050 -38,46%
09 apr 0,080 0,080 0,080
0,080 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront