ING Put-optie jun-2025 19,00

AEX:ING
+ ING Put-optie jun-2025 19,00 op mijn watchlist
1,350 14:47
-0,320 (-19,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 2,460 0,000
0,000 0 NaN NaN%
05 mrt 2,050 2,010 1,970
2,050 36 -0,450 -18,29%
06 mrt 1,540 1,480 1,450
1,540 534 -0,530 -26,37%
07 mrt 1,440 1,430 1,380
1,440 4 -0,050 -3,38%
10 mrt 1,480 1,650 1,480
1,540 6 +0,220 +15,38%
11 mrt 1,900 1,870 1,880
1,900 11 +0,220 +13,33%
12 mrt 1,650 1,720 1,650
1,650 1 -0,150 -8,02%
13 mrt 1,650 1,740 1,650
1,650 2 +0,020 +1,16%
14 mrt 1,700 1,550 1,500
1,700 5 -0,190 -10,92%
17 mrt 1,500 1,530 1,480
1,500 10 -0,020 -1,29%
18 mrt 1,420 1,400 1,420
1,420 353 -0,130 -8,50%
19 mrt 1,430 1,360 1,380
1,430 2 -0,040 -2,86%
20 mrt 1,650 1,590 1,650
1,650 5 +0,230 +16,91%
21 mrt 1,850 1,660 1,850
1,870 43 +0,070 +4,40%
24 mrt 1,550 1,670 1,550
1,550 2 +0,010 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront