CAC 40 Call-optie dec-2025 8.700,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.700,00 op mijn watchlist
45,600 11:49
+28,510 (+166,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,000 91,850 87,400
92,000 5 +9,760 +11,89%
02 apr 85,700 87,880 85,700
85,700 1 -3,970 -4,32%
03 apr 0,000 57,420 0,000
0,000 0 -30,460 -34,66%
04 apr 45,600 35,990 45,600
45,600 13 -21,430 -37,32%
07 apr 0,000 15,560 0,000
0,000 0 -20,430 -56,77%
08 apr 0,000 17,060 0,000
0,000 0 +1,500 +9,64%
09 apr 0,000 16,410 0,000
0,000 0 -0,650 -3,81%
10 apr 0,000 17,090 0,000
0,000 0 +0,680 +4,14%
11 apr 0,000 17,850 0,000
0,000 0 +0,760 +4,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront