Schneider Electric Put-optie apr-2025 205,00

MAT:SU1
16,920 10:18
-4,540 (-21,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,500 2,710 3,500
3,500 1 -1,850 -40,57%
02 apr 0,000 2,940 0,000
0,000 0 +0,230 +8,49%
03 apr 5,090 8,190 5,090
5,200 77 +5,250 +178,57%
04 apr 0,000 17,730 0,000
0,000 0 +9,540 +116,48%
07 apr 25,170 21,460 17,000
25,170 4 +3,730 +21,04%
08 apr 16,920 14,860 16,920
16,920 1 -6,600 -30,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront