AEX Call-optie mei-2025 820,00

AEX:AEX
+ AEX Call-optie mei-2025 820,00 op mijn watchlist
99,840 12:37
+7,470 (+8,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 0,000 89,780 0,000
0,000 0 NaN NaN%
06 mrt 0,000 90,870 0,000
0,000 0 +1,090 +1,21%
07 mrt 0,000 91,750 0,000
0,000 0 +0,880 +0,97%
10 mrt 0,000 83,500 0,000
0,000 0 -8,250 -8,99%
11 mrt 70,700 71,910 70,700
70,700 2 -11,590 -13,88%
12 mrt 76,200 79,480 76,200
76,200 1 +7,570 +10,53%
13 mrt 78,750 77,850 78,750
78,750 1 -1,630 -2,05%
14 mrt 0,000 84,320 0,000
0,000 0 +6,470 +8,31%
17 mrt 0,000 91,720 0,000
0,000 0 +7,400 +8,78%
18 mrt 0,000 91,570 0,000
0,000 0 -0,150 -0,16%
19 mrt 95,200 99,770 95,200
100,200 2 +8,200 +8,95%
20 mrt 101,700 96,280 101,700
102,800 2 -3,490 -3,50%
21 mrt 91,200 91,930 91,200
91,650 4 -4,350 -4,52%
24 mrt 94,550 92,370 93,890
94,550 3 +0,440 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront