VINCI Call-optie mei-2025 118,00

MAT:DG1
0,790 14:01
-0,220 (-21,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,670 0,000
0,000 0 +0,370 +16,09%
02 apr 3,700 3,000 3,700
3,700 1 +0,330 +12,36%
03 apr 0,000 2,700 0,000
0,000 0 -0,300 -10,00%
04 apr 0,000 1,530 0,000
0,000 0 -1,170 -43,33%
07 apr 0,000 0,540 0,000
0,000 0 -0,990 -64,71%
08 apr 0,000 0,900 0,000
0,000 0 +0,360 +66,67%
09 apr 0,790 0,920 0,790
0,790 4 +0,020 +2,22%
10 apr 0,000 1,010 0,000
0,000 0 +0,090 +9,78%
11 apr 0,000 1,510 0,000
0,000 0 +0,500 +49,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront