ABN AMRO BANK N.V. Put-optie mei-2025 23,00

AEX:ABN
5,000 09:14
-1,900 (-27,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,190 4,220 4,190
4,190 1 -0,100 -2,31%
02 apr 0,000 4,250 0,000
0,000 0 +0,030 +0,71%
03 apr 5,000 5,070 5,000
5,000 1 +0,820 +19,29%
04 apr 0,000 6,350 0,000
0,000 0 +1,280 +25,25%
07 apr 0,000 6,900 0,000
0,000 0 +0,550 +8,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront