Alstom Put-optie sep-2025 25,00

MAT:AS1
4,560 09:30
-3,580 (-43,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,640 0,000
0,000 0 +0,270 +5,03%
02 apr 0,000 5,670 0,000
0,000 0 +0,030 +0,53%
03 apr 0,000 5,840 0,000
0,000 0 +0,170 +3,00%
04 apr 0,000 7,060 0,000
0,000 0 +1,220 +20,89%
07 apr 0,000 8,140 0,000
0,000 0 +1,080 +15,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront