BESI Put-optie mei-2025 84,00

AEX:BES
6,950 11:31
-1,630 (-19,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,950 2,520 2,950
2,950 1 -0,680 -21,25%
02 apr 2,600 2,510 2,600
2,600 2 -0,010 -0,40%
03 apr 3,350 5,140 3,350
4,750 9 +2,630 +104,78%
04 apr 5,200 6,330 5,200
6,410 19 +1,190 +23,15%
07 apr 8,500 8,580 8,000
9,500 12 +2,250 +35,55%
08 apr 7,350 7,180 6,950
7,350 2 -1,400 -16,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront