BESI Put-optie mrt-2025 103,00

AEX:BES
0,390 16:42
+0,160 (+69,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 4,900 0,000
0,000 1 NaN NaN%
10 mrt 0,000 8,070 0,000
0,000 0 +3,170 +64,69%
11 mrt 0,000 7,050 0,000
0,000 0 -1,020 -12,64%
12 mrt 2,750 2,270 2,100
2,750 5 -4,780 -67,80%
13 mrt 2,200 2,380 2,200
2,450 5 +0,110 +4,85%
14 mrt 2,200 1,710 2,200
2,450 1 -0,670 -28,15%
17 mrt 1,950 1,490 1,350
1,950 12 -0,220 -12,87%
18 mrt 1,150 1,050 0,600
1,150 12 -0,440 -29,53%
19 mrt 1,000 0,430 0,350
1,000 10 -0,620 -59,05%
20 mrt 0,250 0,230 0,200
0,250 2 -0,200 -46,51%
21 mrt 0,440 0,390 0,310
1,070 42 +0,160 +69,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront